시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,210	0	0.00%	19,453	179
10:48	9,210	0	0.00%	18,953	174
10:47	9,180	30	- 0.33%	18,845	173
10:46	9,190	20	- 0.22%	17,684	162
10:44	9,190	20	- 0.22%	17,329	159
10:43	9,190	20	- 0.22%	17,249	158
10:42	9,200	10	- 0.11%	17,244	158
10:41	9,200	10	- 0.11%	17,193	158
10:39	9,190	20	- 0.22%	17,188	158
10:37	9,200	10	- 0.11%	17,182	158