시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	9,190	20	- 0.22%	20,231	186
11:01	9,200	10	- 0.11%	19,928	183
11:00	9,190	20	- 0.22%	19,926	183
10:58	9,200	10	- 0.11%	19,920	183
10:57	9,190	20	- 0.22%	19,678	181
10:56	9,190	20	- 0.22%	19,648	181
10:55	9,230	20	+ 0.22%	19,471	179
10:53	9,230	20	+ 0.22%	19,462	179
10:52	9,230	20	+ 0.22%	19,460	179
10:51	9,230	20	+ 0.22%	19,454	179