시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	9,170	40	- 0.43%	22,805	210
11:16	9,170	40	- 0.43%	22,800	209
11:13	9,160	50	- 0.54%	22,788	209
11:12	9,160	50	- 0.54%	22,783	209
11:11	9,180	30	- 0.33%	21,983	202
11:10	9,180	30	- 0.33%	21,890	201
11:09	9,190	20	- 0.22%	21,558	198
11:08	9,180	30	- 0.33%	21,058	193
11:06	9,200	10	- 0.11%	20,951	192
11:04	9,180	30	- 0.33%	20,949	192