시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	9,150	60	- 0.65%	24,015	221
11:41	9,160	50	- 0.54%	24,009	221
11:38	9,190	20	- 0.22%	23,999	220
11:34	9,150	60	- 0.65%	23,894	219
11:29	9,150	60	- 0.65%	23,789	219
11:26	9,190	20	- 0.22%	23,783	218
11:25	9,190	20	- 0.22%	23,589	217
11:21	9,160	50	- 0.54%	23,544	216
11:20	9,180	30	- 0.33%	22,901	210
11:18	9,170	40	- 0.43%	22,815	210