시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,190	20	- 0.22%	24,337	224
11:59	9,170	40	- 0.43%	24,298	223
11:55	9,190	20	- 0.22%	24,293	223
11:54	9,190	20	- 0.22%	24,287	223
11:53	9,190	20	- 0.22%	24,270	223
11:52	9,180	30	- 0.33%	24,210	222
11:50	9,170	40	- 0.43%	24,160	222
11:49	9,190	20	- 0.22%	24,154	222
11:47	9,150	60	- 0.65%	24,133	222
11:46	9,160	50	- 0.54%	24,021	221