시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	9,160	50	- 0.54%	24,722	227
12:13	9,180	30	- 0.33%	24,571	226
12:12	9,190	20	- 0.22%	24,506	225
12:11	9,190	20	- 0.22%	24,457	225
12:10	9,200	10	- 0.11%	24,451	225
12:07	9,180	30	- 0.33%	24,450	225
12:06	9,190	20	- 0.22%	24,445	225
12:05	9,200	10	- 0.11%	24,414	224
12:04	9,190	20	- 0.22%	24,393	224
12:03	9,170	40	- 0.43%	24,343	224