시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,190	20	- 0.22%	25,665	236
12:29	9,190	20	- 0.22%	25,660	236
12:28	9,150	60	- 0.65%	25,658	236
12:27	9,190	20	- 0.22%	25,575	235
12:26	9,150	60	- 0.65%	25,574	235
12:24	9,190	20	- 0.22%	24,871	228
12:20	9,170	40	- 0.43%	24,832	228
12:19	9,190	20	- 0.22%	24,827	228
12:16	9,160	50	- 0.54%	24,777	228
12:15	9,190	20	- 0.22%	24,772	228