시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	9,180	30	- 0.33%	26,366	242
12:46	9,180	30	- 0.33%	26,283	241
12:45	9,170	40	- 0.43%	26,265	241
12:44	9,190	20	- 0.22%	26,259	241
12:43	9,170	40	- 0.43%	26,058	239
12:42	9,170	40	- 0.43%	26,044	239
12:41	9,170	40	- 0.43%	25,782	237
12:37	9,170	40	- 0.43%	25,777	237
12:36	9,170	40	- 0.43%	25,672	236
12:32	9,170	40	- 0.43%	25,671	236