시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	9,170	40	- 0.43%	26,944	247
13:00	9,180	30	- 0.33%	26,943	247
12:59	9,180	30	- 0.33%	26,942	247
12:58	9,180	30	- 0.33%	26,927	247
12:55	9,190	20	- 0.22%	26,922	247
12:54	9,190	20	- 0.22%	26,920	247
12:53	9,190	20	- 0.22%	26,816	246
12:52	9,170	40	- 0.43%	26,815	246
12:50	9,190	20	- 0.22%	26,699	245
12:49	9,170	40	- 0.43%	26,698	245