시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,220	10	+ 0.11%	47,752	439
15:19	9,220	10	+ 0.11%	47,614	437
15:18	9,210	0	0.00%	47,118	433
15:17	9,210	0	0.00%	47,071	432
15:16	9,200	10	- 0.11%	47,063	432
15:15	9,210	0	0.00%	47,043	432
15:14	9,200	10	- 0.11%	47,009	432
15:13	9,200	10	- 0.11%	46,999	432
15:12	9,190	20	- 0.22%	46,989	432
15:10	9,210	0	0.00%	46,884	431