시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,610	40	- 0.71%	63,522	355
13:14	5,620	30	- 0.53%	63,484	355
13:11	5,610	40	- 0.71%	63,222	353
13:08	5,620	30	- 0.53%	63,204	353
13:06	5,630	20	- 0.35%	62,984	352
13:03	5,610	40	- 0.71%	62,930	352
13:02	5,610	40	- 0.71%	62,912	352
13:01	5,610	40	- 0.71%	62,894	352
12:59	5,640	10	- 0.18%	62,805	351
12:57	5,620	30	- 0.53%	62,635	350