시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,570	80	- 1.42%	69,225	387
13:28	5,570	80	- 1.42%	69,135	386
13:27	5,570	80	- 1.42%	69,130	386
13:26	5,560	90	- 1.59%	69,083	386
13:25	5,570	80	- 1.42%	69,064	386
13:23	5,610	40	- 0.71%	65,121	364
13:21	5,610	40	- 0.71%	65,005	363
13:20	5,620	30	- 0.53%	63,665	356
13:17	5,650	0	0.00%	63,647	356
13:16	5,620	30	- 0.53%	63,640	356