시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,610	40	- 0.71%	70,452	394
13:50	5,600	50	- 0.89%	70,258	393
13:49	5,600	50	- 0.89%	70,233	393
13:47	5,590	60	- 1.06%	70,157	392
13:45	5,590	60	- 1.06%	69,821	390
13:43	5,590	60	- 1.06%	69,692	390
13:39	5,580	70	- 1.24%	69,646	389
13:37	5,580	70	- 1.24%	69,628	389
13:36	5,570	80	- 1.42%	69,268	387
13:33	5,570	80	- 1.42%	69,250	387