시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,630	20	- 0.35%	77,784	435
14:05	5,640	10	- 0.18%	76,743	429
14:04	5,640	10	- 0.18%	76,732	429
14:03	5,640	10	- 0.18%	76,730	429
14:02	5,630	20	- 0.35%	74,264	415
14:01	5,640	10	- 0.18%	74,246	415
13:58	5,630	20	- 0.35%	74,216	415
13:57	5,630	20	- 0.35%	70,540	394
13:56	5,640	10	- 0.18%	70,529	394
13:54	5,610	40	- 0.71%	70,470	394