시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,640	10	- 0.18%	80,392	450
14:26	5,660	10	+ 0.18%	80,374	450
14:24	5,660	10	+ 0.18%	80,278	449
14:22	5,640	10	- 0.18%	78,141	437
14:20	5,640	10	- 0.18%	78,120	437
14:19	5,640	10	- 0.18%	78,079	437
14:17	5,620	30	- 0.53%	78,077	437
14:13	5,620	30	- 0.53%	78,058	437
14:12	5,630	20	- 0.35%	78,017	436
14:08	5,630	20	- 0.35%	77,802	435