시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,770	120	+ 2.12%	85,141	477
14:39	5,780	130	+ 2.30%	85,130	477
14:38	5,780	130	+ 2.30%	83,785	469
14:37	5,990	340	+ 6.02%	83,402	467
14:36	5,780	130	+ 2.30%	81,883	458
14:35	5,650	0	0.00%	80,583	451
14:34	5,660	10	+ 0.18%	80,489	450
14:33	5,660	10	+ 0.18%	80,451	450
14:31	5,660	10	+ 0.18%	80,441	450
14:30	5,660	10	+ 0.18%	80,440	450