시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	5,650	0	0.00%	89,059	499
14:54	5,660	10	+ 0.18%	88,842	498
14:52	5,660	10	+ 0.18%	88,840	498
14:49	5,650	0	0.00%	88,821	498
14:48	5,660	10	+ 0.18%	88,803	498
14:46	5,690	40	+ 0.71%	88,573	497
14:45	5,660	10	+ 0.18%	86,955	487
14:44	5,650	0	0.00%	86,602	485
14:42	5,670	20	+ 0.35%	86,585	485
14:41	5,650	0	0.00%	85,896	481