시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	5,550	100	- 1.77%	5,904	33
09:04	5,560	90	- 1.59%	5,621	31
09:03	5,530	120	- 2.12%	3,618	20
09:02	5,540	110	- 1.95%	3,152	17
09:01	5,580	70	- 1.24%	1,886	10
09:00	5,600	50	- 0.89%	1,724	10