시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,560	90	- 1.59%	8,528	47
09:17	5,590	60	- 1.06%	8,208	46
09:15	5,560	90	- 1.59%	8,177	45
09:14	5,580	70	- 1.24%	7,600	42
09:12	5,580	70	- 1.24%	7,595	42
09:10	5,580	70	- 1.24%	7,590	42
09:09	5,580	70	- 1.24%	7,582	42
09:08	5,650	0	0.00%	7,542	42
09:07	5,550	100	- 1.77%	7,382	41
09:06	5,540	110	- 1.95%	6,267	35