시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,670	20	+ 0.35%	11,672	65
09:28	5,700	50	+ 0.89%	11,205	62
09:27	5,640	10	- 0.18%	10,459	58
09:26	5,610	40	- 0.71%	10,369	58
09:25	5,610	40	- 0.71%	10,351	58
09:24	5,600	50	- 0.89%	9,608	53
09:22	5,600	50	- 0.89%	9,603	53
09:21	5,620	30	- 0.53%	9,101	51
09:20	5,610	40	- 0.71%	8,742	48
09:19	5,560	90	- 1.59%	8,546	47