시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,580	70	- 1.24%	24,799	138
09:38	5,580	70	- 1.24%	23,493	131
09:37	5,560	90	- 1.59%	23,143	129
09:36	5,570	80	- 1.42%	23,135	129
09:35	5,570	80	- 1.42%	22,196	124
09:34	5,600	50	- 0.89%	13,402	75
09:33	5,620	30	- 0.53%	13,110	73
09:32	5,660	10	+ 0.18%	12,760	71
09:31	5,650	0	0.00%	12,757	71
09:30	5,670	20	+ 0.35%	12,095	67