시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,660	10	+ 0.18%	28,328	158
09:52	5,660	10	+ 0.18%	28,323	158
09:51	5,670	20	+ 0.35%	28,305	158
09:49	5,670	20	+ 0.35%	28,255	158
09:48	5,670	20	+ 0.35%	27,846	155
09:46	5,660	10	+ 0.18%	27,278	152
09:44	5,660	10	+ 0.18%	27,268	152
09:43	5,640	10	- 0.18%	26,833	149
09:42	5,630	20	- 0.35%	26,759	149
09:41	5,570	80	- 1.42%	24,818	138