시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,630	20	- 0.35%	41,107	230
10:06	5,600	50	- 0.89%	41,061	229
10:04	5,640	10	- 0.18%	41,014	229
10:03	5,620	30	- 0.53%	40,910	228
10:02	5,650	0	0.00%	40,877	228
10:01	5,650	0	0.00%	40,875	228
10:00	5,630	20	- 0.35%	40,469	226
09:59	5,650	0	0.00%	39,696	222
09:57	5,610	40	- 0.71%	38,696	216
09:56	5,600	50	- 0.89%	30,673	171