시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,650	0	0.00%	96,380	541
15:07	5,650	0	0.00%	96,345	540
15:06	5,650	0	0.00%	96,264	540
15:05	5,660	10	+ 0.18%	95,866	538
15:04	5,660	10	+ 0.18%	95,854	538
15:01	5,650	0	0.00%	95,673	537
15:00	5,660	10	+ 0.18%	95,549	536
14:58	5,670	20	+ 0.35%	95,483	536
14:57	5,650	0	0.00%	89,899	504
14:56	5,670	20	+ 0.35%	89,560	502