시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,600	50	- 0.89%	43,119	241
10:21	5,630	20	- 0.35%	42,812	239
10:18	5,640	10	- 0.18%	42,808	239
10:17	5,640	10	- 0.18%	42,798	239
10:15	5,630	20	- 0.35%	42,768	239
10:13	5,640	10	- 0.18%	42,392	237
10:12	5,620	30	- 0.53%	41,997	235
10:10	5,620	30	- 0.53%	41,797	233
10:09	5,630	20	- 0.35%	41,336	231
10:08	5,630	20	- 0.35%	41,315	231