시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,610	40	- 0.71%	45,061	252
10:37	5,610	40	- 0.71%	45,025	252
10:34	5,640	10	- 0.18%	45,014	251
10:33	5,630	20	- 0.35%	44,210	247
10:31	5,620	30	- 0.53%	44,208	247
10:28	5,610	40	- 0.71%	44,183	247
10:26	5,600	50	- 0.89%	43,843	245
10:25	5,590	60	- 1.06%	43,263	242
10:24	5,600	50	- 0.89%	43,245	242
10:23	5,610	40	- 0.71%	43,144	241