시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,590	60	- 1.06%	47,817	267
10:57	5,600	50	- 0.89%	47,329	264
10:55	5,610	40	- 0.71%	47,158	263
10:54	5,620	30	- 0.53%	47,154	263
10:53	5,610	40	- 0.71%	47,152	263
10:49	5,600	50	- 0.89%	47,129	263
10:46	5,610	40	- 0.71%	47,037	263
10:44	5,610	40	- 0.71%	47,019	263
10:42	5,590	60	- 1.06%	46,644	261
10:39	5,600	50	- 0.89%	45,459	254