시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,570	80	- 1.42%	52,807	295
11:14	5,570	80	- 1.42%	51,488	288
11:11	5,560	90	- 1.59%	51,470	288
11:09	5,550	100	- 1.77%	51,451	287
11:07	5,610	40	- 0.71%	48,934	273
11:06	5,600	50	- 0.89%	48,916	273
11:05	5,580	70	- 1.24%	48,320	270
11:03	5,590	60	- 1.06%	48,302	270
11:02	5,580	70	- 1.24%	48,182	269
11:01	5,590	60	- 1.06%	47,836	267