시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,630	20	- 0.35%	55,258	309
11:29	5,610	40	- 0.71%	55,241	309
11:26	5,700	50	+ 0.89%	55,067	308
11:24	5,700	50	+ 0.89%	54,865	307
11:23	5,710	60	+ 1.06%	54,833	306
11:22	5,620	30	- 0.53%	53,695	300
11:20	5,600	50	- 0.89%	53,267	298
11:19	5,600	50	- 0.89%	53,248	297
11:18	5,590	60	- 1.06%	53,247	297
11:17	5,570	80	- 1.42%	52,910	296