시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,620	30	- 0.53%	57,261	320
11:44	5,620	30	- 0.53%	57,260	320
11:43	5,610	40	- 0.71%	57,222	320
11:41	5,620	30	- 0.53%	57,157	320
11:40	5,620	30	- 0.53%	56,754	317
11:37	5,590	60	- 1.06%	56,325	315
11:36	5,610	40	- 0.71%	56,315	315
11:33	5,600	50	- 0.89%	56,295	315
11:32	5,600	50	- 0.89%	56,277	315
11:31	5,600	50	- 0.89%	56,238	314