시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,630	20	- 0.35%	57,800	323
12:02	5,620	30	- 0.53%	57,799	323
12:00	5,620	30	- 0.53%	57,781	323
11:59	5,620	30	- 0.53%	57,768	323
11:56	5,630	20	- 0.35%	57,763	323
11:54	5,630	20	- 0.35%	57,652	322
11:51	5,630	20	- 0.35%	57,634	322
11:50	5,620	30	- 0.53%	57,355	321
11:47	5,610	40	- 0.71%	57,343	321
11:46	5,610	40	- 0.71%	57,325	320