시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,620	30	- 0.53%	58,129	325
12:23	5,610	40	- 0.71%	58,124	325
12:21	5,610	40	- 0.71%	58,106	325
12:20	5,620	30	- 0.53%	58,097	325
12:16	5,620	30	- 0.53%	58,088	325
12:12	5,620	30	- 0.53%	58,070	325
12:09	5,620	30	- 0.53%	58,052	325
12:08	5,620	30	- 0.53%	57,885	324
12:07	5,630	20	- 0.35%	57,819	323
12:06	5,620	30	- 0.53%	57,818	323