시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,580	70	- 1.24%	60,093	336
12:38	5,570	80	- 1.42%	60,067	336
12:37	5,570	80	- 1.42%	60,049	336
12:34	5,570	80	- 1.42%	60,029	336
12:33	5,570	80	- 1.42%	60,011	335
12:31	5,550	100	- 1.77%	60,010	335
12:30	5,550	100	- 1.77%	60,001	335
12:29	5,630	20	- 0.35%	58,320	326
12:27	5,620	30	- 0.53%	58,313	326
12:26	5,620	30	- 0.53%	58,141	325