시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,670	20	+ 0.35%	62,552	350
12:55	5,670	20	+ 0.35%	62,548	350
12:53	5,670	20	+ 0.35%	62,503	349
12:51	5,600	50	- 0.89%	61,670	345
12:50	5,610	40	- 0.71%	60,669	339
12:49	5,600	50	- 0.89%	60,277	337
12:47	5,570	80	- 1.42%	60,154	336
12:45	5,570	80	- 1.42%	60,134	336
12:44	5,570	80	- 1.42%	60,116	336
12:42	5,570	80	- 1.42%	60,112	336