시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,600	50	- 0.89%	99,037	556
15:19	5,620	30	- 0.53%	98,061	550
15:18	5,620	30	- 0.53%	97,954	549
15:16	5,650	0	0.00%	97,886	549
15:15	5,640	10	- 0.18%	97,564	547
15:14	5,640	10	- 0.18%	97,334	546
15:13	5,680	30	+ 0.53%	97,029	544
15:12	5,620	30	- 0.53%	97,018	544
15:11	5,630	20	- 0.35%	96,518	541
15:10	5,630	20	- 0.35%	96,412	541