시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	13,930	370	- 2.59%	65,810	925
13:52	13,930	370	- 2.59%	65,808	925
13:51	13,930	370	- 2.59%	65,788	925
13:50	13,950	350	- 2.45%	65,340	919
13:49	13,940	360	- 2.52%	64,683	910
13:48	13,940	360	- 2.52%	64,659	909
13:47	13,950	350	- 2.45%	64,341	905
13:46	13,970	330	- 2.31%	63,610	895
13:45	13,970	330	- 2.31%	63,588	894
13:44	13,970	330	- 2.31%	63,568	894