시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	13,930	370	- 2.59%	66,934	941
14:02	13,930	370	- 2.59%	66,916	941
14:01	13,920	380	- 2.66%	66,910	941
14:00	13,920	380	- 2.66%	66,880	940
13:59	13,990	310	- 2.17%	66,179	930
13:58	13,930	370	- 2.59%	66,148	930
13:57	13,940	360	- 2.52%	66,047	929
13:56	13,930	370	- 2.59%	65,922	927
13:55	13,930	370	- 2.59%	65,904	927
13:54	13,950	350	- 2.45%	65,897	926