시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	13,960	340	- 2.38%	68,368	961
14:13	13,960	340	- 2.38%	68,224	959
14:12	13,960	340	- 2.38%	68,204	959
14:11	13,910	390	- 2.73%	68,111	957
14:09	13,900	400	- 2.80%	68,091	957
14:08	13,900	400	- 2.80%	68,031	956
14:07	13,940	360	- 2.52%	68,011	956
14:06	13,900	400	- 2.80%	67,308	946
14:05	13,910	390	- 2.73%	67,038	942
14:04	13,920	380	- 2.66%	66,954	941