시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	14,080	220	- 1.54%	73,046	1,026
14:23	14,080	220	- 1.54%	73,039	1,026
14:22	14,040	260	- 1.82%	72,918	1,025
14:21	14,040	260	- 1.82%	72,791	1,023
14:20	14,040	260	- 1.82%	72,762	1,022
14:19	14,040	260	- 1.82%	72,633	1,021
14:18	13,940	360	- 2.52%	72,597	1,020
14:17	14,030	270	- 1.89%	72,577	1,020
14:16	14,020	280	- 1.96%	72,327	1,016
14:15	13,960	340	- 2.38%	68,391	961