시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	14,100	200	- 1.40%	77,131	1,084
14:34	14,100	200	- 1.40%	77,130	1,084
14:33	14,100	200	- 1.40%	77,011	1,082
14:32	14,090	210	- 1.47%	77,001	1,082
14:31	14,090	210	- 1.47%	76,985	1,082
14:30	14,090	210	- 1.47%	76,973	1,082
14:28	14,090	210	- 1.47%	76,950	1,081
14:27	14,100	200	- 1.40%	76,834	1,080
14:26	14,110	190	- 1.33%	76,641	1,077
14:25	14,090	210	- 1.47%	73,288	1,030