시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	14,030	270	- 1.89%	78,571	1,104
14:45	14,030	270	- 1.89%	78,470	1,103
14:44	14,050	250	- 1.75%	78,420	1,102
14:43	14,060	240	- 1.68%	78,375	1,102
14:42	14,090	210	- 1.47%	78,336	1,101
14:41	14,100	200	- 1.40%	77,921	1,095
14:40	14,080	220	- 1.54%	77,838	1,094
14:38	14,080	220	- 1.54%	77,720	1,092
14:37	14,090	210	- 1.47%	77,267	1,086
14:36	14,100	200	- 1.40%	77,240	1,086