| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 14,000 | 300 | - 2.10% | 5,918 | 83 |
| 09:06 | 14,070 | 230 | - 1.61% | 5,566 | 78 |
| 09:05 | 14,050 | 250 | - 1.75% | 3,602 | 51 |
| 09:04 | 14,050 | 250 | - 1.75% | 3,568 | 50 |
| 09:03 | 14,090 | 210 | - 1.47% | 3,468 | 49 |
| 09:02 | 14,020 | 280 | - 1.96% | 2,298 | 33 |
| 09:01 | 14,070 | 230 | - 1.61% | 1,690 | 24 |
| 09:00 | 14,280 | 20 | - 0.14% | 744 | 11 |