시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	14,000	300	- 2.10%	9,152	128
09:17	14,000	300	- 2.10%	9,058	127
09:16	14,000	300	- 2.10%	8,990	126
09:15	14,030	270	- 1.89%	8,942	126
09:14	14,040	260	- 1.82%	8,099	114
09:12	13,980	320	- 2.24%	8,094	114
09:11	13,920	380	- 2.66%	7,407	104
09:10	13,880	420	- 2.94%	7,108	100
09:09	13,850	450	- 3.15%	7,054	99
09:08	13,950	350	- 2.45%	6,727	95