시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	14,170	130	- 0.91%	11,230	158
09:27	14,000	300	- 2.10%	11,187	157
09:26	14,090	210	- 1.47%	11,078	156
09:25	14,150	150	- 1.05%	10,967	154
09:24	14,210	90	- 0.63%	10,928	154
09:23	14,210	90	- 0.63%	10,923	154
09:22	14,150	150	- 1.05%	10,787	152
09:21	14,290	10	- 0.07%	10,538	148
09:20	14,150	150	- 1.05%	10,002	140
09:19	14,050	250	- 1.75%	9,153	128