시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	14,070	230	- 1.61%	16,631	234
09:37	14,040	260	- 1.82%	16,586	234
09:36	14,030	270	- 1.89%	16,247	229
09:35	14,050	250	- 1.75%	15,672	221
09:34	14,240	60	- 0.42%	15,528	219
09:33	14,210	90	- 0.63%	15,365	216
09:32	14,220	80	- 0.56%	15,247	215
09:31	14,120	180	- 1.26%	12,705	179
09:30	14,010	290	- 2.03%	11,327	159
09:29	14,060	240	- 1.68%	11,242	158