시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	14,060	240	- 1.68%	17,528	247
09:47	14,180	120	- 0.84%	17,526	247
09:46	14,180	120	- 0.84%	17,476	246
09:45	14,240	60	- 0.42%	17,382	245
09:44	14,230	70	- 0.49%	17,292	244
09:43	14,130	170	- 1.19%	17,226	243
09:42	14,090	210	- 1.47%	17,150	242
09:41	14,100	200	- 1.40%	17,147	241
09:40	14,050	250	- 1.75%	17,069	240
09:39	14,030	270	- 1.89%	17,014	240