시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	14,070	230	- 1.61%	20,002	282
09:57	14,040	260	- 1.82%	19,890	280
09:56	14,060	240	- 1.68%	18,104	255
09:55	14,120	180	- 1.26%	18,101	255
09:54	14,120	180	- 1.26%	17,853	251
09:53	14,170	130	- 0.91%	17,723	250
09:52	14,060	240	- 1.68%	17,687	249
09:51	14,060	240	- 1.68%	17,684	249
09:50	14,060	240	- 1.68%	17,585	248
09:49	14,060	240	- 1.68%	17,583	248