시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	14,190	110	- 0.77%	23,183	327
10:08	14,210	90	- 0.63%	22,386	315
10:07	14,200	100	- 0.70%	22,364	315
10:05	14,090	210	- 1.47%	22,182	312
10:04	14,090	210	- 1.47%	22,003	310
10:03	14,070	230	- 1.61%	20,973	295
10:02	14,050	250	- 1.75%	20,867	294
10:01	14,070	230	- 1.61%	20,865	294
10:00	14,030	270	- 1.89%	20,221	285
09:59	14,160	140	- 0.98%	20,020	282