시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	14,200	100	- 0.70%	24,360	343
10:18	14,200	100	- 0.70%	24,359	343
10:17	14,160	140	- 0.98%	23,554	332
10:16	14,160	140	- 0.98%	23,463	331
10:15	14,160	140	- 0.98%	23,460	331
10:14	14,160	140	- 0.98%	23,458	331
10:13	14,180	120	- 0.84%	23,455	331
10:12	14,180	120	- 0.84%	23,436	330
10:11	14,170	130	- 0.91%	23,432	330
10:10	14,190	110	- 0.77%	23,187	327