시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	14,010	290	- 2.03%	80,546	1,132
14:57	14,000	300	- 2.10%	80,434	1,130
14:56	14,010	290	- 2.03%	80,130	1,126
14:55	14,030	270	- 1.89%	80,109	1,126
14:54	14,030	270	- 1.89%	79,455	1,117
14:53	14,000	300	- 2.10%	79,297	1,114
14:52	14,080	220	- 1.54%	79,283	1,114
14:51	14,080	220	- 1.54%	79,265	1,114
14:50	14,080	220	- 1.54%	78,757	1,107
14:47	14,020	280	- 1.96%	78,620	1,105